Go Gems - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 14th of April 2025 ₹ 7282 ₹ 8894 ₹ 9700
2 Tuesday 8th of April 2025 ₹ 6869 ₹ 8390 ₹ 9150
3 Tuesday 8th of October 2024 ₹ 5845 ₹ 7138 ₹ 7785
4 Sunday 15th of September 2024 ₹ 5683 ₹ 6941 ₹ 7570
5 Wednesday 11th of September 2024 ₹ 5556 ₹ 6785 ₹ 7400
6 Friday 19th of July 2024 ₹ 5691 ₹ 6950 ₹ 7580
7 Tuesday 2nd of July 2024 ₹ 5393 ₹ 6587 ₹ 7184
8 Wednesday 7th of February 2024 ₹ 4851 ₹ 5925 ₹ 6462
9 Thursday 28th of September 2023 ₹ 4486 ₹ 5479 ₹ 5975
10 Monday 11th of September 2023 ₹ 4572 ₹ 5584 ₹ 6090
11 Friday 8th of September 2023 ₹ 4595 ₹ 5612 ₹ 6120
12 Tuesday 6th of June 2023 ₹ 4640 ₹ 5667 ₹ 6180
13 Friday 2nd of June 2023 ₹ 4670 ₹ 5703 ₹ 6220
14 Saturday 27th of May 2023 ₹ 4655 ₹ 5685 ₹ 6200
15 Friday 26th of May 2023 ₹ 4655 ₹ 5685 ₹ 6200
16 Saturday 20th of May 2023 ₹ 4707 ₹ 5749 ₹ 6270
17 Monday 15th of May 2023 ₹ 4730 ₹ 5777 ₹ 6300
18 Wednesday 10th of May 2023 ₹ 4752 ₹ 5804 ₹ 6330
19 Thursday 4th of May 2023 ₹ 4767 ₹ 5822 ₹ 6350
20 Tuesday 2nd of May 2023 ₹ 4655 ₹ 5685 ₹ 6200
21 Monday 24th of April 2023 ₹ 4651 ₹ 5680 ₹ 6195
22 Monday 20th of March 2023 ₹ 4662 ₹ 5694 ₹ 6210
23 Friday 10th of March 2023 ₹ 4317 ₹ 5272 ₹ 5750
24 Saturday 4th of March 2023 ₹ 4346 ₹ 5308 ₹ 5789
25 Thursday 23rd of February 2023 ₹ 4351 ₹ 5314 ₹ 5795
26 Tuesday 21st of February 2023 ₹ 4374 ₹ 5342 ₹ 5826
27 Monday 20th of February 2023 ₹ 4374 ₹ 5342 ₹ 5826
28 Thursday 16th of February 2023 ₹ 4407 ₹ 5382 ₹ 5870
29 Monday 6th of February 2023 ₹ 4317 ₹ 5272 ₹ 5750
30 Saturday 4th of February 2023 ₹ 4292 ₹ 5242 ₹ 5717
31 Friday 3rd of February 2023 ₹ 4542 ₹ 5547 ₹ 6050
32 Thursday 2nd of February 2023 ₹ 4542 ₹ 5547 ₹ 6050
33 Tuesday 31st of January 2023 ₹ 4422 ₹ 5401 ₹ 5890
34 Friday 20th of January 2023 ₹ 4411 ₹ 5387 ₹ 5875
35 Thursday 19th of January 2023 ₹ 4384 ₹ 5355 ₹ 5840
36 Wednesday 18th of January 2023 ₹ 4377 ₹ 5346 ₹ 5830
37 Tuesday 17th of January 2023 ₹ 4392 ₹ 5364 ₹ 5850
38 Monday 16th of January 2023 ₹ 4347 ₹ 5309 ₹ 5790
39 Friday 13th of January 2023 ₹ 4348 ₹ 5311 ₹ 5792
40 Wednesday 11th of January 2023 ₹ 4339 ₹ 5300 ₹ 5780
41 Tuesday 10th of January 2023 ₹ 4339 ₹ 5300 ₹ 5780
42 Monday 9th of January 2023 ₹ 4354 ₹ 5318 ₹ 5800
43 Saturday 7th of January 2023 ₹ 4324 ₹ 5281 ₹ 5760
44 Friday 6th of January 2023 ₹ 4330 ₹ 5289 ₹ 5768
45 Thursday 5th of January 2023 ₹ 4332 ₹ 5291 ₹ 5770
46 Wednesday 4th of January 2023 ₹ 4321 ₹ 5277 ₹ 5755
47 Tuesday 3rd of January 2023 ₹ 4303 ₹ 5256 ₹ 5732
48 Monday 2nd of January 2023 ₹ 4182 ₹ 5107 ₹ 5570
49 Friday 30th of December 2022 ₹ 4174 ₹ 5098 ₹ 5560
50 Tuesday 27th of December 2022 ₹ 4182 ₹ 5107 ₹ 5570
51 Tuesday 13th of December 2022 ₹ 4174 ₹ 5098 ₹ 5560
52 Monday 12th of December 2022 ₹ 4167 ₹ 5089 ₹ 5550
53 Saturday 10th of December 2022 ₹ 4178 ₹ 5103 ₹ 5565
54 Thursday 8th of December 2022 ₹ 4159 ₹ 5080 ₹ 5540
55 Wednesday 7th of December 2022 ₹ 4099 ₹ 5006 ₹ 5460
56 Friday 2nd of December 2022 ₹ 4099 ₹ 5006 ₹ 5460
57 Tuesday 22nd of November 2022 ₹ 4054 ₹ 4951 ₹ 5400
58 Saturday 12th of November 2022 ₹ 4054 ₹ 4951 ₹ 5400
59 Friday 11th of November 2022 ₹ 3934 ₹ 4805 ₹ 5240
60 Thursday 10th of November 2022 ₹ 3934 ₹ 4805 ₹ 5240