Go Gems - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 28th of September 2023 ₹ 4486 ₹ 5479 ₹ 5975
2 Monday 11th of September 2023 ₹ 4572 ₹ 5584 ₹ 6090
3 Friday 8th of September 2023 ₹ 4595 ₹ 5612 ₹ 6120
4 Tuesday 6th of June 2023 ₹ 4640 ₹ 5667 ₹ 6180
5 Friday 2nd of June 2023 ₹ 4670 ₹ 5703 ₹ 6220
6 Saturday 27th of May 2023 ₹ 4655 ₹ 5685 ₹ 6200
7 Friday 26th of May 2023 ₹ 4655 ₹ 5685 ₹ 6200
8 Saturday 20th of May 2023 ₹ 4707 ₹ 5749 ₹ 6270
9 Monday 15th of May 2023 ₹ 4730 ₹ 5777 ₹ 6300
10 Wednesday 10th of May 2023 ₹ 4752 ₹ 5804 ₹ 6330
11 Thursday 4th of May 2023 ₹ 4767 ₹ 5822 ₹ 6350
12 Tuesday 2nd of May 2023 ₹ 4655 ₹ 5685 ₹ 6200
13 Monday 24th of April 2023 ₹ 4651 ₹ 5680 ₹ 6195
14 Monday 20th of March 2023 ₹ 4662 ₹ 5694 ₹ 6210
15 Friday 10th of March 2023 ₹ 4317 ₹ 5272 ₹ 5750
16 Saturday 4th of March 2023 ₹ 4346 ₹ 5308 ₹ 5789
17 Thursday 23rd of February 2023 ₹ 4351 ₹ 5314 ₹ 5795
18 Tuesday 21st of February 2023 ₹ 4374 ₹ 5342 ₹ 5826
19 Monday 20th of February 2023 ₹ 4374 ₹ 5342 ₹ 5826
20 Thursday 16th of February 2023 ₹ 4407 ₹ 5382 ₹ 5870
21 Monday 6th of February 2023 ₹ 4317 ₹ 5272 ₹ 5750
22 Saturday 4th of February 2023 ₹ 4292 ₹ 5242 ₹ 5717
23 Friday 3rd of February 2023 ₹ 4542 ₹ 5547 ₹ 6050
24 Thursday 2nd of February 2023 ₹ 4542 ₹ 5547 ₹ 6050
25 Tuesday 31st of January 2023 ₹ 4422 ₹ 5401 ₹ 5890
26 Friday 20th of January 2023 ₹ 4411 ₹ 5387 ₹ 5875
27 Thursday 19th of January 2023 ₹ 4384 ₹ 5355 ₹ 5840
28 Wednesday 18th of January 2023 ₹ 4377 ₹ 5346 ₹ 5830
29 Tuesday 17th of January 2023 ₹ 4392 ₹ 5364 ₹ 5850
30 Monday 16th of January 2023 ₹ 4347 ₹ 5309 ₹ 5790
31 Friday 13th of January 2023 ₹ 4348 ₹ 5311 ₹ 5792
32 Wednesday 11th of January 2023 ₹ 4339 ₹ 5300 ₹ 5780
33 Tuesday 10th of January 2023 ₹ 4339 ₹ 5300 ₹ 5780
34 Monday 9th of January 2023 ₹ 4354 ₹ 5318 ₹ 5800
35 Saturday 7th of January 2023 ₹ 4324 ₹ 5281 ₹ 5760
36 Friday 6th of January 2023 ₹ 4330 ₹ 5289 ₹ 5768
37 Thursday 5th of January 2023 ₹ 4332 ₹ 5291 ₹ 5770
38 Wednesday 4th of January 2023 ₹ 4321 ₹ 5277 ₹ 5755
39 Tuesday 3rd of January 2023 ₹ 4303 ₹ 5256 ₹ 5732
40 Monday 2nd of January 2023 ₹ 4182 ₹ 5107 ₹ 5570
41 Friday 30th of December 2022 ₹ 4174 ₹ 5098 ₹ 5560
42 Tuesday 27th of December 2022 ₹ 4182 ₹ 5107 ₹ 5570
43 Tuesday 13th of December 2022 ₹ 4174 ₹ 5098 ₹ 5560
44 Monday 12th of December 2022 ₹ 4167 ₹ 5089 ₹ 5550
45 Saturday 10th of December 2022 ₹ 4178 ₹ 5103 ₹ 5565
46 Thursday 8th of December 2022 ₹ 4159 ₹ 5080 ₹ 5540
47 Wednesday 7th of December 2022 ₹ 4099 ₹ 5006 ₹ 5460
48 Friday 2nd of December 2022 ₹ 4099 ₹ 5006 ₹ 5460
49 Tuesday 22nd of November 2022 ₹ 4054 ₹ 4951 ₹ 5400
50 Saturday 12th of November 2022 ₹ 4054 ₹ 4951 ₹ 5400
51 Friday 11th of November 2022 ₹ 3934 ₹ 4805 ₹ 5240
52 Thursday 10th of November 2022 ₹ 3934 ₹ 4805 ₹ 5240