Go Gems - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 7th of February 2024 ₹ 4851 ₹ 5925 ₹ 6462
2 Thursday 28th of September 2023 ₹ 4486 ₹ 5479 ₹ 5975
3 Monday 11th of September 2023 ₹ 4572 ₹ 5584 ₹ 6090
4 Friday 8th of September 2023 ₹ 4595 ₹ 5612 ₹ 6120
5 Tuesday 6th of June 2023 ₹ 4640 ₹ 5667 ₹ 6180
6 Friday 2nd of June 2023 ₹ 4670 ₹ 5703 ₹ 6220
7 Saturday 27th of May 2023 ₹ 4655 ₹ 5685 ₹ 6200
8 Friday 26th of May 2023 ₹ 4655 ₹ 5685 ₹ 6200
9 Saturday 20th of May 2023 ₹ 4707 ₹ 5749 ₹ 6270
10 Monday 15th of May 2023 ₹ 4730 ₹ 5777 ₹ 6300
11 Wednesday 10th of May 2023 ₹ 4752 ₹ 5804 ₹ 6330
12 Thursday 4th of May 2023 ₹ 4767 ₹ 5822 ₹ 6350
13 Tuesday 2nd of May 2023 ₹ 4655 ₹ 5685 ₹ 6200
14 Monday 24th of April 2023 ₹ 4651 ₹ 5680 ₹ 6195
15 Monday 20th of March 2023 ₹ 4662 ₹ 5694 ₹ 6210
16 Friday 10th of March 2023 ₹ 4317 ₹ 5272 ₹ 5750
17 Saturday 4th of March 2023 ₹ 4346 ₹ 5308 ₹ 5789
18 Thursday 23rd of February 2023 ₹ 4351 ₹ 5314 ₹ 5795
19 Tuesday 21st of February 2023 ₹ 4374 ₹ 5342 ₹ 5826
20 Monday 20th of February 2023 ₹ 4374 ₹ 5342 ₹ 5826
21 Thursday 16th of February 2023 ₹ 4407 ₹ 5382 ₹ 5870
22 Monday 6th of February 2023 ₹ 4317 ₹ 5272 ₹ 5750
23 Saturday 4th of February 2023 ₹ 4292 ₹ 5242 ₹ 5717
24 Friday 3rd of February 2023 ₹ 4542 ₹ 5547 ₹ 6050
25 Thursday 2nd of February 2023 ₹ 4542 ₹ 5547 ₹ 6050
26 Tuesday 31st of January 2023 ₹ 4422 ₹ 5401 ₹ 5890
27 Friday 20th of January 2023 ₹ 4411 ₹ 5387 ₹ 5875
28 Thursday 19th of January 2023 ₹ 4384 ₹ 5355 ₹ 5840
29 Wednesday 18th of January 2023 ₹ 4377 ₹ 5346 ₹ 5830
30 Tuesday 17th of January 2023 ₹ 4392 ₹ 5364 ₹ 5850
31 Monday 16th of January 2023 ₹ 4347 ₹ 5309 ₹ 5790
32 Friday 13th of January 2023 ₹ 4348 ₹ 5311 ₹ 5792
33 Wednesday 11th of January 2023 ₹ 4339 ₹ 5300 ₹ 5780
34 Tuesday 10th of January 2023 ₹ 4339 ₹ 5300 ₹ 5780
35 Monday 9th of January 2023 ₹ 4354 ₹ 5318 ₹ 5800
36 Saturday 7th of January 2023 ₹ 4324 ₹ 5281 ₹ 5760
37 Friday 6th of January 2023 ₹ 4330 ₹ 5289 ₹ 5768
38 Thursday 5th of January 2023 ₹ 4332 ₹ 5291 ₹ 5770
39 Wednesday 4th of January 2023 ₹ 4321 ₹ 5277 ₹ 5755
40 Tuesday 3rd of January 2023 ₹ 4303 ₹ 5256 ₹ 5732
41 Monday 2nd of January 2023 ₹ 4182 ₹ 5107 ₹ 5570
42 Friday 30th of December 2022 ₹ 4174 ₹ 5098 ₹ 5560
43 Tuesday 27th of December 2022 ₹ 4182 ₹ 5107 ₹ 5570
44 Tuesday 13th of December 2022 ₹ 4174 ₹ 5098 ₹ 5560
45 Monday 12th of December 2022 ₹ 4167 ₹ 5089 ₹ 5550
46 Saturday 10th of December 2022 ₹ 4178 ₹ 5103 ₹ 5565
47 Thursday 8th of December 2022 ₹ 4159 ₹ 5080 ₹ 5540
48 Wednesday 7th of December 2022 ₹ 4099 ₹ 5006 ₹ 5460
49 Friday 2nd of December 2022 ₹ 4099 ₹ 5006 ₹ 5460
50 Tuesday 22nd of November 2022 ₹ 4054 ₹ 4951 ₹ 5400
51 Saturday 12th of November 2022 ₹ 4054 ₹ 4951 ₹ 5400
52 Friday 11th of November 2022 ₹ 3934 ₹ 4805 ₹ 5240
53 Thursday 10th of November 2022 ₹ 3934 ₹ 4805 ₹ 5240