Go Gems - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 20th of March 2023 ₹ 4662 ₹ 5694 ₹ 6210
2 Friday 10th of March 2023 ₹ 4317 ₹ 5272 ₹ 5750
3 Saturday 4th of March 2023 ₹ 4346 ₹ 5308 ₹ 5789
4 Thursday 23rd of February 2023 ₹ 4351 ₹ 5314 ₹ 5795
5 Tuesday 21st of February 2023 ₹ 4374 ₹ 5342 ₹ 5826
6 Monday 20th of February 2023 ₹ 4374 ₹ 5342 ₹ 5826
7 Thursday 16th of February 2023 ₹ 4407 ₹ 5382 ₹ 5870
8 Monday 6th of February 2023 ₹ 4317 ₹ 5272 ₹ 5750
9 Saturday 4th of February 2023 ₹ 4292 ₹ 5242 ₹ 5717
10 Friday 3rd of February 2023 ₹ 4542 ₹ 5547 ₹ 6050
11 Thursday 2nd of February 2023 ₹ 4542 ₹ 5547 ₹ 6050
12 Tuesday 31st of January 2023 ₹ 4422 ₹ 5401 ₹ 5890
13 Friday 20th of January 2023 ₹ 4411 ₹ 5387 ₹ 5875
14 Thursday 19th of January 2023 ₹ 4384 ₹ 5355 ₹ 5840
15 Wednesday 18th of January 2023 ₹ 4377 ₹ 5346 ₹ 5830
16 Tuesday 17th of January 2023 ₹ 4392 ₹ 5364 ₹ 5850
17 Monday 16th of January 2023 ₹ 4347 ₹ 5309 ₹ 5790
18 Friday 13th of January 2023 ₹ 4348 ₹ 5311 ₹ 5792
19 Wednesday 11th of January 2023 ₹ 4339 ₹ 5300 ₹ 5780
20 Tuesday 10th of January 2023 ₹ 4339 ₹ 5300 ₹ 5780
21 Monday 9th of January 2023 ₹ 4354 ₹ 5318 ₹ 5800
22 Saturday 7th of January 2023 ₹ 4324 ₹ 5281 ₹ 5760
23 Friday 6th of January 2023 ₹ 4330 ₹ 5289 ₹ 5768
24 Thursday 5th of January 2023 ₹ 4332 ₹ 5291 ₹ 5770
25 Wednesday 4th of January 2023 ₹ 4321 ₹ 5277 ₹ 5755
26 Tuesday 3rd of January 2023 ₹ 4303 ₹ 5256 ₹ 5732
27 Monday 2nd of January 2023 ₹ 4182 ₹ 5107 ₹ 5570
28 Friday 30th of December 2022 ₹ 4174 ₹ 5098 ₹ 5560
29 Tuesday 27th of December 2022 ₹ 4182 ₹ 5107 ₹ 5570
30 Tuesday 13th of December 2022 ₹ 4174 ₹ 5098 ₹ 5560
31 Monday 12th of December 2022 ₹ 4167 ₹ 5089 ₹ 5550
32 Saturday 10th of December 2022 ₹ 4178 ₹ 5103 ₹ 5565
33 Thursday 8th of December 2022 ₹ 4159 ₹ 5080 ₹ 5540
34 Wednesday 7th of December 2022 ₹ 4099 ₹ 5006 ₹ 5460
35 Friday 2nd of December 2022 ₹ 4099 ₹ 5006 ₹ 5460
36 Tuesday 22nd of November 2022 ₹ 4054 ₹ 4951 ₹ 5400
37 Saturday 12th of November 2022 ₹ 4054 ₹ 4951 ₹ 5400
38 Friday 11th of November 2022 ₹ 3934 ₹ 4805 ₹ 5240
39 Thursday 10th of November 2022 ₹ 3934 ₹ 4805 ₹ 5240